Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	2	9 201.67	25 000	230 041 666.67	89.00	89.10
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 885.27	17 000	168 049 555.56	95.25	96.50
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 066.33	16 000	161 061 333.34	99.25	99.30
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 106.40	14 000	141 489 555.55	97.80	97.99
ST.DLUHOP. 4,10/11	Bloky BCP	1	10 186.19	10 000	101 861 944.44	101.60	101.60
ST.DLUHOP. 5,00/19	Bloky BCP	2	9 722.28	5 020	48 805 861.11	96.65	97.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 405.56	5 000	47 027 777.78	93.80	93.80
UNIPETROL	Bloky BCP	1	112.13	400 000	44 851 480.00	112.12	112.12
ČS VAR/15	Bloky BCP	2	973 871.11	40	38 954 844.44	97.59	97.59
ST.DLUHOP. 3,75/20	Bloky BCP	2	8 641.67	2 782	24 041 116.67	84.00	84.00
HZL KB VAR/15	Bloky BCP	1	9 998.84	1 498	14 978 260.66	100.00	100.00
SD JISTINA/11	UNIVYC BCP-1	2	9 442.61	636	6 005 499.96	94.40	94.44
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 188.50	574	5 848 201.74	99.95	99.95
SD JISTINA/12	UNIVYC BCP-1	2	8 879.57	416	3 693 900.36	88.79	88.80
OHL ŽS 4,80/10	Bloky BCP	1	10 218.00	160	1 634 880.00	97.90	97.90
ST.DLUHOP. 2,55/10	Souhrn-CV4 Jiné BCP	1		13 000
ST.DLUHOP. 3,75/20	Souhrn-BV3 Jiné BCP	4		37 040
ECM	Souhrn-VV3 Jiné BCP	1		500
PFNONWOVENS	Souhrn-BV2 Jiné BCP	1		5 517
ST.DLUHOP. 3,55/12	Souhrn-CV4 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›