The Prague Stock Exchange and RM-System - daily results dne 28.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 332.80 | +10.02% | 18 833 981 | 57 492 | 327.10 | +6.37% | 1 823 956 | 5 557 | ||||||
| GOLD 1165 TS | 631.00 | +7.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.90 | +2.66% | 0 | 0 | ||||||||||
| BRENT TL | 47.00 | +2.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | +1.43% | 0 | 0 | ||||||||||
| KB TL 1300 | 115.50 | +1.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 418.00 | +0.58% | 245 678 610 | 104 673 | 2 436.00 | -0.16% | 2 142 780 | 904 | ||||||
| PHILIP MORRIS ČR A | 5 253.00 | +0.52% | 13 057 858 | 2 478 | 5 307.50 | +1.85% | 981 951 | 186 | ||||||
| BUX VB-AFT | 111.61 | +0.36% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 650.00 | +0.25% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.08 | +0.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 879.60 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 431.40 | +0.07% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.15 | +0.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.50 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 50.87 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
