Hi price, RM System dne 28.4.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2010  3.5.2010  30.4.2010  29.4.2010 28.4.2010

The Prague Sotck Exchange and RM-System - daily results - 28.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	261 567 778	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 089 557 756	101 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	71 023 333	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	236 238 500	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	49 696 875	5 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 200.00	-7.07%	52 653 809	5 625	9 961.00	-0.79%	5 132 723	517
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 300.10	-2.41%	7 300	1
JM PLYNÁRENSKÁ					6 948.00		0	0
EUROPA BONUS CZK	6 096.00	-3.05%	0	0	6 439.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 280.10		0	0
PRAŽSKÁ PLYNÁREN.					5 149.00		0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10		0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›