Bonds on the Prague Stock - Reference prices for bonds, day28.4.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 28.4.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.61 | +0.01% | 100.8 | -0.04% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.08 | -0.13% | 102.56 | -0.09% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 102.3 | -0.33% | 102.94 | -0.23% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 104.08 | -0.12% | 104.57 | -0.07% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 104.68 | -0.17% | 105.2 | -0.13% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.91 | -1.27% | 97.89 | -1.16% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 105.15 | -0.25% | 105.78 | -0.18% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 103.98 | -0.79% | 104.78 | -0.73% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.65 | -0.10% | 103 | -0.12% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 91.91 | -0.94% | 94.01 | -0.68% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 107.84 | -0.71% | 108.69 | -0.70% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 102.94 | -1.57% | 104.01 | -1.45% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 90.38 | -0.55% | 97.88 | -0.51% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 108.61 | -1.18% | 109.51 | -1.14% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 112.83 | -0.76% | 113.78 | -0.76% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.51 | -0.09% | 107.99 | -0.06% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 120.43 | -0.31% | 121.17 | -0.26% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 102.66 | -0.02% | 103.06 | -0.02% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 98.91 | -0.08% | 99.51 | -0.08% | 1.65 | 27.10.2016 |