The Prague Stock Exchange and RM-System - daily results dne 28.4.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 735.20 | -1.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||||
| NWR TL 50 | 2 257.00 | -1.87% | 0 | 0 | ||||||||||
| NWN | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
| NWR | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
| CEETX BON 1950 CAP | 414.30 | -1.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 135.00 | -1.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 82.40 | -1.67% | 0 | 0 | ||||||||||
| CPI FIM | 195.27 | -1.63% | 5 487 117 | 28 320 | 197.70 | -1.54% | 826 900 | 4 234 | ||||||
| O2 DISC 550 CAP | 377.10 | -1.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 035.00 | -1.60% | 0 | 0 | ||||||||||
| CTX | 518.30 | -1.59% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 155.00 | -1.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 315.20 | -1.38% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.02 | -1.36% | 0 | 0 | ||||||||||
| RDX | 381.70 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL | 97.80 | -1.21% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.30 | -1.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 914.60 | -1.08% | 91 500 | 1 | ||||||||||
| O2 BONUS 116 CAP | 436.70 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
