The Prague Stock Exchange and RM-System - daily results dne 28.4.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.5.2016 3.5.2016 2.5.2016 29.4.2016 28.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.11 | -21.43% | 1 811 686 | 14 427 323 | 0.10 | 0.00% | 38 043 | 380 429 | ||||||
| EB CEZ TL08 | 13.85 | -6.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.90 | -5.06% | 0 | 0 | ||||||||||
| EB GLD TS6 | 384.50 | -4.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.25 | -3.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 610.00 | -3.04% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.90 | -2.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.10 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 526.10 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TS02 | 85.70 | -2.06% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | -1.96% | 380 241 969 | 842 501 | 451.10 | -1.59% | 4 566 922 | 10 111 | ||||||
| EB WTI TS09 | 584.70 | -1.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.65 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TL8 | 661.90 | -1.66% | 9 120 | 14 | ||||||||||
| EB USDCZK TL05 | 7.95 | -1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 111.00 | -1.22% | 0 | 0 | ||||||||||
| E4U | 98.00 | -0.91% | 9 800 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| ERSTE TL 220 | 449.90 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 811.00 | -0.78% | 105 697 806 | 21 924 | 4 823.00 | -0.02% | 426 003 | 88 | ||||||
| PHILIP MORRIS ČR A | 12 090.00 | -0.76% | 11 539 222 | 940 | 12 200.00 | +0.34% | 416 142 | 34 | ||||||
| EB WTI TS8 | 1 627.00 | -0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 779.40 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.40 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 841.40 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 853.00 | -0.59% | 0 | 0 | ||||||||||
| VIG | 546.90 | -0.58% | 2 989 894 | 5 458 | 549.00 | 0.00% | 52 243 | 95 | ||||||
| BRENT TS 151,07 | 244.60 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.20 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.05 | -0.47% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 771.00 | -0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.70 | -0.43% | 0 | 0 | ||||||||||
| CTX | 314.70 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.20 | -0.34% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.10 | -0.19% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 240.70 | -0.08% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 98 040 | 92 958 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
