Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	UNIVYC BCP-1	2	10 024.68	60 000	601 480 500.00	100.24	100.25
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 935.25	36 803	439 253 101.85	117.73	117.91
ST.DLUHOP. 0,95/30	Bloky BCP	7	10 205.63	32 500	331 682 814.21	101.90	102.34
ST.DLUHOP. VAR/27	Bloky BCP	1	10 252.50	30 000	307 575 000.00	102.54	102.54
ST.DLUHOP. VAR/16	Bloky BCP	1	10 025.20	30 300	303 763 560.00	100.25	100.25
ST.DLUHOP. 0,00/20	Bloky BCP	2	10 008.40	27 100	271 227 640.00	100.08	100.08
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 300.83	13 100	187 340 916.67	143.42	143.42
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 316.44	10 000	123 164 444.44	121.44	121.50
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 606.15	10 000	106 061 530.05	105.22	105.22
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	2	10 009.00	9 572	95 806 148.00	100.09	100.09
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 401.56	9 114	94 799 811.78	103.61	103.86
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 196.28	6 000	79 177 666.67	128.96	128.96
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 546.89	2 440	28 174 408.89	115.08	115.08
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 176.70	1 450	14 756 212.11	101.45	101.49
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 265.08	1 000	12 265 083.34	120.31	120.50
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 185.01	1 000	10 185 013.70	101.70	101.80
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 175.20	851	8 659 093.43	101.41	101.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 301.02	580	7 134 592.44	120.50	120.81
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 401.59	403	4 997 839.67	121.87	122.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 348.17	343	4 921 420.67	142.98	143.99
‹‹ Prvních 60     Dalších 20 ›