The Prague Stock Exchange and RM-System - daily results dne 28.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2016  3.5.2016  2.5.2016  29.4.2016 28.4.2016

The Prague Sotck Exchange and RM-System - daily results - 28.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	51.75	+1.07%	25 950	500
EB UNIP TL01	5.50	+0.92%	0	0
KOMB TL 2300	327.50	+0.86%	0	0
KOMB TL 2000	362.00	+0.78%	0	0
PFNONWOVENS	800.00	+0.77%	1 971 111	2 469	795.00	-0.62%	44 775	56
EB GLD IC2	3 007.00	+0.64%	0	0
EB DAX TS7	2 113.00	+0.62%	0	0
GOLD	3 000.00	+0.60%	0	0
EB EGB TS06	17.05	+0.59%	0	0
EB WTI IC02	1 179.00	+0.51%	0	0
PLG LOBKOWICZ	206.60	+0.49%	7 231	35	207.00	0.00%	0	0
EB VOW TL01	137.60	+0.44%	0	0
EB USDCZK TS08	27.25	+0.18%	0	0
ERSTE GROUP BANK A	677.50	+0.09%	34 363 879	50 625	680.10	+0.01%	1 004 626	1 481
ROTX INDEX LONG	2 200.00	+0.09%	0	0
STOCK	56.40	+0.09%	1 644 932	29 496	56.30	+0.17%	75 480	1 350
S-BOX DIMAX	581.30	+0.02%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›