Hi price, The Prague Stock Exchange dne 28.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2016  3.5.2016  2.5.2016  29.4.2016 28.4.2016

The Prague Sotck Exchange and RM-System - daily results - 28.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	-21.43%	1 811 686	14 427 323	0.10	0.00%	38 043	380 429
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.40	+3.03%	0	0
EB EURCZK TL04	3.65	0.00%	0	0
EB O2 TL01	4.90	-2.97%	0	0
EB UNIP TL01	5.50	+0.92%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.95	-1.24%	0	0
EB EURCZK TS07	9.20	-0.54%	0	0
EB CEZ TS07	10.80	+8.54%	0	0
EB CEZ TL08	13.85	-6.10%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
EB EGB TL09	14.40	-0.69%	0	0
EB CEZ TL09	16.90	-5.06%	0	0
EB EGB TS06	17.05	+0.59%	0	0
EB VIG TL02	19.25	-3.75%	0	0
‹‹ First 60     Next 20 ›