The Prague Stock Exchange and RM-System - daily results dne 28.4.2016
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.5.2016 3.5.2016 2.5.2016 29.4.2016 28.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.11 | -21.43% | 1 811 686 | 14 427 323 | 0.10 | 0.00% | 38 043 | 380 429 | ||||||
| EB CEZ TL08 | 13.85 | -6.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.90 | -5.06% | 0 | 0 | ||||||||||
| EB GLD TS6 | 384.50 | -4.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.25 | -3.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 610.00 | -3.04% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.90 | -2.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.10 | -2.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 526.10 | -2.10% | 0 | 0 | ||||||||||
| EB KOM TS02 | 85.70 | -2.06% | 0 | 0 | ||||||||||
| ČEZ | 450.00 | -1.96% | 380 241 969 | 842 501 | 451.10 | -1.59% | 4 566 922 | 10 111 | ||||||
| EB WTI TS09 | 584.70 | -1.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.65 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TL8 | 661.90 | -1.66% | 9 120 | 14 | ||||||||||
| EB USDCZK TL05 | 7.95 | -1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 111.00 | -1.22% | 0 | 0 | ||||||||||
| E4U | 98.00 | -0.91% | 9 800 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| ERSTE TL 220 | 449.90 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 811.00 | -0.78% | 105 697 806 | 21 924 | 4 823.00 | -0.02% | 426 003 | 88 | ||||||
| PHILIP MORRIS ČR A | 12 090.00 | -0.76% | 11 539 222 | 940 | 12 200.00 | +0.34% | 416 142 | 34 | ||||||
| ||||||||||||||
