The Prague Stock Exchange and RM-System - daily results dne 28.5.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 159.00 | -9.96% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 601.30 | -9.95% | 4 810 | 8 | ||||||||||
NKT CABLES | 703.00 | -5.00% | 0 | 0 | 544.00 | -9.93% | 1 088 | 2 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.00 | -9.70% | 2 800 | 5 | ||||||
JÄKL KARVINÁ | 670.20 | -9.43% | 1 340 | 2 | ||||||||||
MINERVA BOSKOVICE | 180.00 | -9.36% | 16 200 | 90 | ||||||||||
B.G.M. CAPITAL | 266.10 | -8.24% | 3 992 | 15 | ||||||||||
JLV | 404.20 | -6.17% | 2 425 | 6 | ||||||||||
OSTROJ | 165.00 | -5.71% | 11 550 | 70 | ||||||||||
VČ ENERGETIKA | 2 460.00 | +4.99% | 0 | 0 | 2 500.00 | -5.66% | 17 501 | 7 | ||||||
VET ASSETS | 45.45 | -5.00% | 0 | 0 | 29.30 | -5.17% | 74 920 | 2 557 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 185.00 | -5.12% | 7 030 | 38 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 417.70 | -4.98% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 282.80 | -4.97% | 5 131 | 4 | ||||||||||
MOTORPAL | 257.00 | -3.99% | 1 799 | 7 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 167 160 | 4 179 | ||||||
APOLLÓN HOLDING | 84.40 | -4.94% | 37 811 | 448 | 96.10 | -3.51% | 38 360 | 402 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
VEBA TEXTILNÍ ZÁV. | 285.00 | -3.06% | 14 250 | 50 | ||||||||||
SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 665.00 | -2.91% | 6 650 | 10 | ||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 781.10 | -2.36% | 108 687 | 136 | ||||||
PHILIP MORRIS ČR A | 11 895.00 | -1.57% | 81 768 429 | 6 807 | 11 895.90 | -1.88% | 130 959 | 11 | ||||||
ŽPSV UH. OSTROH | 1 631.10 | -1.74% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 51 823 | 1 127 | ||||||
KŘIŠŤÁLOVÝ IF | 1 083.80 | -1.47% | 41 422 | 38 | ||||||||||
VOD.A KAN.TRUTNOV | 189.00 | -1.15% | 945 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 566.10 | -0.89% | 5 680 | 10 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 450.00 | -0.71% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 93.10 | -0.64% | 466 | 5 | ||||||||||
ČESKÉ RADIOKOMUN. | 195.25 | +0.10% | 39 667 516 | 202 896 | 198.10 | -0.45% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 375.00 | -0.36% | 38 746 | 28 | ||||||||||
LE CYGNE SPORT.GR. | 291.50 | -0.17% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | -0.08% | 16 809 | 6 | ||||||
STAVOSTROJ | 258.10 | -0.03% | 5 936 | 23 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 8.60 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
DERMACOL | 375.00 | 0.00% | 1 461 | 4 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 481.10 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 510.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 264.10 | 0.00% | 10 564 | 40 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CIMEX KONCERN | 240.00 | 0.00% | 0 | 0 | ||||||||||
|