Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 12 476.14 | 116 000 | 1 447 232 472.27 | 120.30 | 121.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 13 169.26 | 96 000 | 1 264 249 250.01 | 128.95 | 130.25 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 10 635.94 | 40 000 | 425 437 500.00 | 105.75 | 105.75 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 12 014.23 | 25 000 | 300 355 833.35 | 119.24 | 119.35 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 199.82 | 28 000 | 285 595 000.00 | 100.80 | 101.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 078.24 | 20 000 | 201 564 722.22 | 100.07 | 100.28 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 8 414.83 | 20 000 | 168 296 666.66 | 83.60 | 83.62 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 32 089.79 | 3 200 | 102 687 333.32 | 126.70 | 126.85 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 7 | 1 194 459.72 | 80 | 95 556 777.76 | 118.99 | 119.30 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 340.38 | 7 000 | 79 382 666.67 | 109.95 | 110.10 | ||
| O2 C.R. | Bloky BCP | 6 | 344.39 | 185 000 | 63 711 876.00 | 343.18 | 346.60 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 12 079.33 | 3 500 | 42 277 639.00 | 12 029.89 | 12 137.10 | ||
| EIB 3,25/07 | Bloky BCP | 2 | 103 180.56 | 400 | 41 272 222.23 | 101.60 | 101.80 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 2 093.69 | 17 730 | 37 121 062.80 | 2 091.36 | 2 095.80 | ||
| KOB VAR/05 | Bloky BCP | 2 | 10 097.45 | 3 000 | 30 292 343.75 | 100.40 | 100.50 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 10 623.49 | 2 000 | 21 246 972.22 | 106.40 | 106.41 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 255.22 | 1 000 | 11 255 222.22 | 106.73 | 106.73 | ||
| ČEZ | Bloky BCP | 2 | 110.26 | 101 500 | 11 191 830.00 | 109.22 | 110.28 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 1 | 10 737.83 | 1 000 | 10 737 833.33 | 104.56 | 104.56 | ||
| UNIPETROL | Bloky BCP | 2 | 49.04 | 145 000 | 7 111 450.00 | 49.03 | 49.10 | ||
| |||||||||
