The Prague Stock Exchange and RM-System - daily results dne 28.5.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 501.20 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 251.00 | -0.87% | 0 | 0 | ||||||||||
ZENTIVA | 1 013.00 | -2.97% | 576 260 680 | 567 791 | 1 005.00 | -3.08% | 1 654 603 | 1 629 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 218.70 | +0.83% | 0 | 0 | ||||||||||
WHEAT TL 519 | 52.11 | -2.98% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 641.70 | +0.44% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 390.00 | +0.77% | 2 340 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 739.00 | +1.23% | 738 489 | 996 | ||||||||||
VIG | 1 232.00 | +0.90% | 4 275 988 | 3 474 | 1 230.30 | +0.92% | 0 | 0 | ||||||
VGP | 401.00 | -2.20% | 26 065 | 65 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 16.20 | 0.00% | 0 | 0 | 16.00 | +0.62% | 11 536 | 721 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 315.50 | +2.26% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 390.00 | +1.69% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 263.30 | +0.08% | 41 225 312 | 156 147 | 264.70 | +0.30% | 864 486 | 3 286 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
|