Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2008
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS VAR/15 | Bloky BCP | 20 | 990 386.04 | 399 | 395 164 031.68 | 98.82 | 98.91 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 385.83 | 30 000 | 281 574 999.98 | 93.10 | 93.54 | ||
ČEZ | Bloky BCP | 1 | 1 301.00 | 200 000 | 260 200 000.00 | 1 301.00 | 1 301.00 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 053.56 | 20 000 | 201 071 111.11 | 96.60 | 96.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 025.39 | 20 000 | 200 507 777.76 | 96.55 | 96.69 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 571.54 | 16 000 | 153 144 666.68 | 95.52 | 95.90 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 093.89 | 10 634 | 107 338 414.44 | 99.38 | 99.38 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 3 | 1 030 694.26 | 92 | 94 823 872.22 | 99.92 | 99.93 | ||
HZL HB 4,70/11 | Bloky BCP | 1 | 10 482.50 | 7 000 | 73 377 500.00 | 101.30 | 101.30 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 565.17 | 6 000 | 51 391 000.00 | 83.45 | 83.70 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 386.67 | 5 000 | 46 933 333.33 | 93.29 | 93.29 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 991.06 | 5 023 | 45 162 105.84 | 87.20 | 87.70 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 028.89 | 3 000 | 30 086 666.67 | 99.55 | 99.55 | ||
ZENTIVA | Bloky BCP | 1 | 1 044.22 | 18 000 | 18 795 960.00 | 1 044.22 | 1 044.22 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 071.21 | 120 | 1 328 545.00 | 106.40 | 106.40 | ||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 5 | 103 786 | ||||||
|