The Prague Stock Exchange and RM-System - daily results dne 28.5.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.6.2014 2.6.2014 30.5.2014 29.5.2014 28.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 685.90 | +0.54% | 248 660 379 | 363 480 | 683.30 | +0.34% | 6 883 474 | 10 089 | ||||||
| EB EGB BC1 | 1 050.00 | +0.47% | 114 423 | 109 | ||||||||||
| RDX | 344.50 | +0.43% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 719.30 | +0.39% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 032.00 | +0.29% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.95 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 580.50 | +0.08% | 128 397 877 | 222 145 | 578.00 | -0.26% | 1 572 489 | 2 710 | ||||||
| CTX | 369.40 | +0.08% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 187 646 | 3 000 000 | ||||||||||
| CEETX INDEX LONG | 338.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
