Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	10 421.16	91 800	956 662 350.01	102.27	102.35
ST.DLUHOP. VAR/23	Bloky BCP	2	10 586.50	24 000	254 076 000.00	105.70	105.75
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 168.93	20 000	203 378 630.14	101.51	101.51
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 585.63	15 000	158 784 452.05	105.35	105.35
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 423.23	12 650	131 853 887.50	103.28	103.40
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 573.13	10 000	105 731 301.36	105.20	105.25
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 424.75	10 000	104 247 500.00	103.36	103.36
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 417.36	10 000	104 173 611.12	102.14	102.36
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 879.07	8 000	95 032 583.34	116.05	116.10
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 372.72	4 700	48 751 794.44	103.21	103.21
ST.DLUHOP. VAR/16	Bloky BCP	3	10 055.68	1 730	17 396 319.88	100.48	100.56
CPI RP I 5,00/19	UNIVYC BCP-1	4	10 047.22	1 485	14 920 124.99	100.00	100.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 190.67	500	6 095 333.33	119.82	119.82
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 052.89	450	5 423 800.00	116.89	116.90
HZL WHB 0,00/14	Bloky BCP	1	9 980.00	431	4 301 380.00	99.80	99.80
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 115.83	350	4 240 541.67	120.45	120.45
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.02	2 142 000	2 177 116.90	99.94	99.94
ST.DLUHOP. VAR/17	Bloky BCP	1	10 393.57	200	2 078 713.33	103.47	103.47
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 662.17	100	1 066 216.67	104.10	104.10
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 103.22	100	1 010 322.22	100.60	100.60
‹‹ Prvních 60     Dalších 20 ›