The Prague Stock Exchange and RM-System - daily results dne 28.5.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2014  2.6.2014  30.5.2014  29.5.2014 28.5.2014

The Prague Sotck Exchange and RM-System - daily results - 28.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					750.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					550.10	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
ATAS NÁCHOD					281.20	0.00%	0	0
AKRO OPF GLOBAL.					640.00	0.00%	0	0
ENERGOAQUA					2 370.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U					73.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	17 396 320	1 730	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 078 713	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	254 076 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					215.60	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
TOMA					822.00	0.00%	0	0
VGP					412.40	0.00%	0	0
VÍTKOVICE					325.30	0.00%	4 880	15
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ŽPSV UH. OSTROH					2 070.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›