The Prague Stock Exchange and RM-System - daily results dne 28.6.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BLANSKO | 80.00 | -9.29% | 0 | 0 | ||||||||||
PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 77.30 | -9.27% | 0 | 0 | ||||||
METALIMEX | 3 300.00 | -9.09% | 16 500 | 5 | ||||||||||
PSG | 45.00 | -9.09% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 272.70 | -9.06% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 475.10 | -9.03% | 1 900 | 4 | ||||||||||
IMPERIAL K.VARY | 2.10 | -8.69% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 60.00 | -8.67% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 63.00 | -8.56% | 0 | 0 | ||||||||||
K-T-V INVEST | 737.90 | +4.99% | 0 | 0 | 1 200.00 | -8.45% | 25 140 | 21 | ||||||
IF SKPM | 93.10 | -8.36% | 2 793 | 30 | ||||||||||
KUNZ HRANICE | 4.50 | -8.16% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +4.95% | 7 200 | 4 | 1 751.00 | -7.94% | 9 353 | 5 | ||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 544.50 | -7.72% | 0 | 0 | ||||||
SEMPERFLEX OPTIMIT | 399.10 | -7.70% | 5 568 | 14 | ||||||||||
RAAB KARCH.STAVIVA | 120.00 | -7.69% | 1 920 | 16 | ||||||||||
SILNIČNÍ TECHNIKA | 44.50 | -7.29% | 0 | 0 | ||||||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -6.97% | 0 | 0 | ||||||
SEVERNÍ ČECHY | 82.10 | -6.81% | 1 642 | 20 | ||||||||||
SELLIER & BELLOT | 178.21 | 0.00% | 0 | 0 | 172.00 | -6.77% | 1 720 | 10 | ||||||
VODOH.SP.OLOMOUC | 59.50 | -6.59% | 0 | 0 | ||||||||||
DENTAL | 500.00 | -6.54% | 500 | 1 | ||||||||||
UNITED ENERGY | 63.50 | -6.48% | 1 270 | 20 | ||||||||||
AVIA KUTNÁ HORA | 21.10 | -6.22% | 211 | 10 | ||||||||||
BYZI | 53.80 | -6.10% | 0 | 0 | ||||||||||
PARAMO | 560.00 | +4.16% | 12 880 | 23 | 515.60 | -6.06% | 441 429 | 741 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | -6.06% | 3 069 | 99 | ||||||
ZZN LOUNY | 59.00 | -6.05% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 10.30 | -4.98% | 0 | 0 | 11.00 | -5.98% | 242 | 22 | ||||||
ZVU | 3.20 | -5.88% | 0 | 0 | ||||||||||
AUTOMOT | 30.00 | -5.66% | 12 090 | 403 | ||||||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 8.50 | -5.55% | 0 | 0 | ||||||
ČSKD - INTRANS | 70.00 | -5.40% | 0 | 0 | ||||||||||
CIMEX KONCERN | 72.20 | -5.24% | 33 761 | 405 | ||||||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 980.00 | -5.19% | 23 760 | 12 | ||||||
FORTE | 46.00 | -5.15% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.90 | -5.00% | 0 | 0 | ||||||||||
PIVOVARSKÝ HOLDING | 323.00 | -5.00% | 4 845 | 15 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 399.00 | -5.00% | 7 392 | 18 | ||||||||||
VHOS | 146.90 | -4.98% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 40.20 | -4.96% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 48.00 | -4.95% | 960 | 20 | ||||||||||
ZZN POMORAVÍ | 47.60 | -4.80% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 20.00 | -4.76% | 2 000 | 100 | ||||||||||
PLYNOPROJEKT PRAHA | 482.00 | -4.40% | 482 | 1 | ||||||||||
VODÁRENSKÁ | 551.50 | -4.31% | 2 206 | 4 | ||||||||||
PÖYRY ENVIRONMENT | 500.00 | -4.21% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 11.50 | -4.16% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -4.15% | 36 608 | 30 | ||||||
VELETRŽNÍ FINANČNÍ | 161.40 | 0.00% | 0 | 0 | 172.20 | -4.06% | 16 582 | 96 | ||||||
KOVOSVIT | 120.00 | -4.00% | 4 200 | 35 | ||||||||||
ENERGOSTROJ. PARD. | 142.10 | -3.98% | 38 084 | 258 | ||||||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.20 | -3.80% | 36 666 | 1 791 | ||||||
JIHOČESKÁ KERAMIKA | 950.00 | -3.79% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 740.00 | -3.33% | 0 | 0 | ||||||
VÝZBROJNA PO | 127.60 | -3.33% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 64.40 | -3.30% | 129 | 2 | ||||||||||
JČ ENERGETIKA | 1 878.00 | 0.00% | 0 | 0 | 1 850.00 | -3.26% | 9 250 | 5 | ||||||
KIF | 75.00 | -3.22% | 3 000 | 40 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 115.40 | -3.18% | 1 616 | 14 | ||||||||||
|