Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
IPS SKANSKA	SCP	1	268.26	8 096 284	2 171 909 145.84	268.26	268.26
KB VAR/02	UNIVYC BCP-1		100.30	66 800	684 865 552.00	100.07	100.33
ST.DLUHOP. VAR/02	UNIVYC BCP-1		100.82	564 100	590 919 610.00	99.89	102.00
ST.DLUHOP.12,20/02	UNIVYC BCP-1		114.97	44 333	556 887 839.00	114.20	115.74
IPB VAR/01	UNIVYC BCP-1		99.84	37 000	371 813 500.00	99.69	100.04
UNIPETROL 9,00/04	UNIVYC BCP-1		103.48	2 900	319 849 344.00	103.09	103.65
IPB 8,90/04	UNIVYC BCP-1		103.83	28 680	308 493 920.00	100.56	105.99
ST.DLUHOP.14,85/03	UNIVYC BCP-1		120.72	23 000	291 420 487.00	120.40	121.11
ČEZ 11,0625/08	Přímé BCP		11 790.30	24 000	282 967 172.00	115.78	118.63
UNIPETROL 9,00/04	Přímé BCP		110 277.80	2 500	275 694 500.00	103.25	103.70
ST.DLUHOP.14,85/03	Přímé BCP		12 659.41	20 000	253 188 205.00	120.44	120.60
O2 C.R.	UNIVYC BCP-1		623.62	336 260	209 698 880.00	465.00	650.04
IPB VAR/01	UNIVYC BCP-2		99.67	20 000	201 180 674.00	99.67	99.67
IPB 8,90/04	Přímé BCP		10 625.54	18 130	192 641 093.00	100.58	104.80
KB VAR/02	UNIVYC BCP-1		100.34	16 000	162 762 579.00	100.33	100.34
ČEZ 11,0625/08	UNIVYC BCP-1		115.86	14 000	162 451 870.00	115.65	116.71
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		97.69	16 100	160 171 302.00	97.23	99.15
ST.DLUHOP. 7,95/04	UNIVYC BCP-1		105.71	14 000	152 480 619.00	105.17	106.62
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		97.86	15 000	148 799 328.00	97.35	98.35
KOMERČNÍ BANKA	UNIVYC BCP-1		694.16	193 719	134 471 222.00	555.00	760.39
‹‹ Prvních 60     Dalších 20 ›