The Prague Stock Exchange and RM-System - daily results dne 28.6.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2000  3.7.2000  30.6.2000  29.6.2000 28.6.2000

The Prague Sotck Exchange and RM-System - daily results - 28.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)	1 003.00	0.00%	0	0	1 124.00	-9.93%	6 746	6
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	996.40	0.00%	0	0	1 050.00	+0.86%	113 614	114
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	232.50	0.00%	2 790	12
ENERGOAQUA	118.00	0.00%	0	0	123.30	-0.16%	16 770	136
ELEKTRÁRNY OPATOV.	3 500.00	0.00%	0	0	3 500.00	0.00%	77 000	22
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 310.00	0.00%	0	0
TEPLÁRNY BRNO	440.00	0.00%	0	0	445.40	+0.06%	6 236	14
TEPLÁRNA ÚSTÍ N.L.	145.89	0.00%	0	0	177.30	+0.05%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	33.00	+9.27%	3 135	95
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	8 445 534	842
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
IF BOHATSTVÍ	1 491.00	0.00%	0	0	1 504.00	+1.27%	242 304	162
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 380.00	0.00%	4 140	3
ZČ ENERGETIKA	2 077.00	0.00%	0	0	1 856.10	-2.31%	22 507	12
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNITED ENERGY	613.50	0.00%	0	0	544.50	-7.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›