The Prague Stock Exchange and RM-System - daily results dne 28.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 22.60 | +12.43% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 100.70 | +11.51% | 1 007 | 10 | ||||||||||
| ZZN VYŠKOV | 22.00 | +10.55% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 33.00 | +10.00% | 0 | 0 | ||||||||||
| VUES BRNO | 137.50 | +10.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 913.00 | +10.00% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 115.50 | +10.00% | 0 | 0 | ||||||||||
| STS PŘEROV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 55.00 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 93.50 | +10.00% | 5 214 | 60 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 207.90 | +10.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 36.30 | +10.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 346.50 | +10.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 114.88 | 0.00% | 0 | 0 | 152.90 | +10.00% | 9 244 | 62 | ||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 108 000 | 4 000 | 25.30 | +10.00% | 161 578 | 6 859 | ||||||
| DESKO | 84.70 | +10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 34.10 | +10.00% | 205 | 6 | ||||||||||
| TUSCULUM | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
