The Prague Stock Exchange and RM-System - daily results dne 28.6.2010

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2010  1.7.2010  30.6.2010  29.6.2010 28.6.2010

The Prague Sotck Exchange and RM-System - daily results - 28.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	105.63	-14.56%	23 280	200
SETX TL 850	60.55	-7.49%	0	0
ROTX TL 3700	689.40	-7.33%	0	0
CEETX TL 1200	37.95	-5.24%	0	0
ERSTE TL 20,2	19.55	-3.93%	0	0
BUX VB-AFT	188.62	-3.84%	0	0
ROTX INDEX LONG	1 632.00	-3.26%	0	0
HTX TL 1800	403.80	-2.96%	0	0
BRENT TS 91,96	36.69	-2.68%	0	0
CPI FIM	127.49	-2.68%	1 640 856	12 829	127.10	-3.71%	78 362	611
CECE BANKING 450	140.01	-2.36%	0	0
PTX TL 600	161.61	-2.05%	0	0
SETX INDEX LONG	273.20	-1.66%	0	0
PX INDEX CERT.	113.42	-1.63%	0	0	115.40	0.00%	0	0
CEETX TL 800	142.81	-1.24%	0	0
CECE VB-AFT	466.40	-1.23%	0	0
ECM	165.26	-1.18%	764 568	4 658	168.00	-1.75%	49 580	290
CEZ TL 340	550.80	-1.11%	0	0
CTX	456.10	-1.04%	0	0
ERBA FUT DEC10	704.10	-0.98%	0	0
‹‹ First 60     Next 20 ›