Bonds on the Prague Stock - Reference prices for bonds, day28.6.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 28.6.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.44 | +0.03% | 100.61 | -0.07% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.83 | +0.10% | 101.25 | +0.08% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 101.15 | +0.22% | 101.75 | +0.22% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.49 | +0.01% | 103.89 | +0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.91 | +0.13% | 104.36 | +0.13% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 96.18 | +0.14% | 97.08 | +0.17% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 103.81 | +0.18% | 104.39 | +0.20% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 102.49 | +0.21% | 103.21 | +0.22% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.23 | -0.02% | 102.58 | -0.04% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 91.03 | +1.37% | 93.03 | +0.98% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.88 | +0.46% | 106.65 | +0.45% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 103.12 | +0.26% | 104.05 | +0.19% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 90.78 | +0.75% | 98.28 | +0.70% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 107.1 | +0.30% | 107.93 | +0.28% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 112.15 | +0.22% | 113.08 | +0.16% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.38 | -0.02% | 106.8 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.49 | +0.12% | 119.14 | +0.10% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.9 | +0.05% | 102.33 | +0.03% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 97.15 | +0.07% | 97.88 | +0.15% | 1.65 | 27.10.2016 |