Top number of shares per day, The Prague Stock Exchange dne 28.6.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 252.30 | -0.63% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.14 | -1.16% | 0 | 0 | ||||||||||
HZL RBCZ 4,10/14 | 100.98 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 33.90 | +5.94% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 121.61 | -4.55% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 77.61 | +7.78% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.05 | -0.11% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.02 | -0.10% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 515.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC11 | 815.10 | +1.87% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 237.00 | -0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 165.62 | -0.30% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 093.00 | -4.37% | 0 | 0 | ||||||||||
BRENT TL | 119.80 | +4.17% | 0 | 0 | ||||||||||
BRENT TL+ | 106.20 | +4.84% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 104.40 | -6.54% | 0 | 0 | ||||||||||
CECE BONUS III | 2 130.00 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 525.80 | +0.25% | 0 | 0 | ||||||||||
CECEXT | 323.60 | +0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 359.00 | +0.70% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.85 | +4.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 176.21 | +1.56% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.24 | +0.47% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 870.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 872.10 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 314.20 | -0.85% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 119.00 | -1.06% | 0 | 0 | ||||||||||
CTX | 480.10 | +0.27% | 0 | 0 | ||||||||||
|