Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	7	10 249.13	125 000	1 281 141 319.45	101.40	101.60
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 364.41	80 500	834 335 319.44	103.50	103.52
ST.DLUHOP. 2,80/13	Bloky BCP	7	10 553.51	59 000	622 657 222.23	101.54	101.60
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 815.59	20 750	245 173 583.34	117.50	117.61
ST.DLUHOP. VAR/12	Bloky BCP	1	10 166.89	15 000	152 503 333.33	101.10	101.10
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 500.24	12 000	126 002 833.34	102.50	102.51
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 080.22	10 000	110 802 222.22	109.70	109.71
SD K8 4,60/11	UNIVYC BCP-1	22	459.46	196 484	90 277 344.24	99.87	99.88
HZL RBCZ 4,45/11	Bloky BCP	1	10 367.22	5 780	59 922 544.44	101.20	101.20
HZL RBCZ 4,90/12	Bloky BCP	1	10 679.50	1 870	19 970 665.00	104.10	104.10
HZL RBCZ 4,30/13	Bloky BCP	1	10 585.61	1 880	19 900 948.89	103.30	103.30
ST.DLUHOP. VAR/16	Bloky BCP	2	9 893.09	886	8 765 276.76	98.65	98.65
SD K10 3,75/15	UNIVYC BCP-1	2	336.38	18 000	6 054 750.00	89.65	89.75
SD K6 3,75/11	UNIVYC BCP-1	2	374.31	16 106	6 028 576.47	99.81	99.82
E4U	UNIVYC BCP-1	8	80.00	31 045	2 483 600.00	80.00	80.00
HZL KB VAR/15	Bloky BCP	1	10 005.80	150	1 500 870.00	99.94	99.94
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 323.96	100	1 032 395.83	100.24	100.24
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	8 900.00	100	890 000.00	89.00	89.00
SD JISTINA/18	UNIVYC BCP-1	1	7 900.00	100	790 000.00	79.00	79.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 582.33	50	529 116.67	105.00	105.00
‹‹ Prvních 60     Dalších 20 ›