The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ANDRITZ	817.50	0.00%	0	0
APPLE INC.					4 535.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	86.50	+1.76%	6 125 767	71 753	87.50	+1.15%	6 125	70
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	95.50	+2.03%	5 617 078	59 269	95.30	+1.93%	746 114	7 900
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.70	+1.04%	34 025	3 500
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	19 600	2
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	540.00	-0.46%	253 051 936	467 431	540.00	-1.10%	4 314 149	7 957
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	173.00	+5.23%	31 105	181	174.50	+3.93%	109 395	632
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
EB ADIDAS TL01	387.72	+0.51%	0	0
EB ADIDAS TL02	153.06	+1.33%	0	0
EB ADIDAS TS03	86.72	-2.31%	0	0
EB BMW BC04	917.65	-1.22%	0	0
EB BMW TL01	27.27	-6.06%	0	0
EB BMW TS02	83.53	+2.10%	0	0
EB BMW TS03	33.00	+5.50%	0	0
EB CBK TL02	4.13	+6.44%	0	0
EB CBK TS03	20.05	-1.28%	0	0
EB CBK TS05	8.01	-3.14%	0	0
EB CEZ BC08	1 021.17	-0.19%	0	0
EB CEZ TL08	30.07	-0.66%	0	0
EB CEZ TL09	33.50	-0.59%	0	0
EB CEZ TL10	14.55	-1.36%	0	0
‹‹ First 20    Next 60 ›