Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 102 500.00 | 65 | 201 662 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 578.08 | 14 200 | 150 208 783.33 | 102.76 | 102.76 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 10 422.84 | 7 700 | 80 255 900.00 | 102.77 | 102.82 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 10 741.72 | 5 397 | 57 973 058.95 | 105.51 | 105.55 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 399.46 | 4 210 | 39 571 722.46 | 93.87 | 93.87 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 15 827.89 | 1 200 | 18 993 469.44 | 155.30 | 155.69 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 107.19 | 1 420 | 15 772 216.11 | 108.94 | 108.94 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 626.67 | 1 000 | 13 626 666.67 | 133.84 | 133.84 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 677.82 | 450 | 4 355 019.86 | 96.46 | 96.46 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 843.03 | 400 | 4 337 211.11 | 105.50 | 105.50 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 913.31 | 50 | 495 665.34 | 98.86 | 98.86 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 183 096 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 138 637 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 1 650 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 9 | 37 614 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 3 | 5 500 | ||||||
| EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 1 411 | ||||||
| EKOKLIMA | Souhrn-CF0 Jiné BCP | 1 | 2 602 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 12 000 | ||||||
| |||||||||
