Top number of shares per day, The Prague Stock Exchange dne 28.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.60 | +0.66% | 63 604 617 | 829 880 | 76.50 | +1.45% | 713 766 | 9 361 | ||||||
ČEZ | 540.00 | -0.46% | 253 051 936 | 467 431 | 540.00 | -1.10% | 4 314 149 | 7 957 | ||||||
KOFOLA CS | 290.00 | 0.00% | 30 995 666 | 107 279 | 289.00 | -0.34% | 272 680 | 940 | ||||||
AVAST | 86.50 | +1.76% | 6 125 767 | 71 753 | 87.50 | +1.15% | 6 125 | 70 | ||||||
KOMERČNÍ BANKA | 891.00 | -0.89% | 62 981 606 | 70 552 | 892.00 | -0.78% | 4 460 | 5 | ||||||
O2 C.R. | 221.50 | +3.02% | 15 222 932 | 69 479 | 223.00 | +3.00% | 793 490 | 3 605 | ||||||
ERSTE GROUP BANK A | 824.20 | +1.08% | 48 916 865 | 59 331 | 829.00 | +1.02% | 669 520 | 811 | ||||||
CETV | 95.50 | +2.03% | 5 617 078 | 59 269 | 95.30 | +1.93% | 746 114 | 7 900 | ||||||
EB EGB TL09 | 22.21 | +2.68% | 610 380 | 27 500 | ||||||||||
STOCK | 63.60 | +0.16% | 766 166 | 12 100 | 63.90 | -0.46% | 57 971 | 910 | ||||||
EB RBI TL01 | 12.60 | +7.23% | 43 180 | 3 500 | ||||||||||
JTRE FIN.3 0,00/24 | 72.72 | +0.01% | 22 412 304 | 3 082 | ||||||||||
NOKIA CORP. | 113.25 | +0.22% | 258 423 | 2 286 | 113.00 | -0.87% | 101 880 | 900 | ||||||
VIG | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 9 288 780 | 684 | 13 640.00 | +0.29% | 463 840 | 34 | ||||||
TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 748.00 | +1.08% | 234 348 | 315 | 742.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 8 010 000 | 300 | ||||||||||
DEUTSCHE BANK AG | 173.00 | +5.23% | 31 105 | 181 | 174.50 | +3.93% | 109 395 | 632 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 462 239 | 46 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | -0.49% | 410 063 | 40 | ||||||||||
NATLAND R. 5,47/24 | 100.50 | -0.50% | 404 127 | 40 | ||||||||||
TMR | 850.00 | +8.97% | 3 400 | 4 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 990 500 | 2 | ||||||||||
J&T BK II 9% PERP | 106.50 | -0.47% | 106 500 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 101.00 | 0.00% | 3 077 688 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.94 | -1.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 994.07 | -0.47% | 0 | 0 | ||||||||||
EB DAX TS12 | 447.85 | -1.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 969.78 | +0.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 830.91 | +0.54% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.88 | +1.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.58 | +0.88% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.93 | -1.93% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.98 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.50 | -0.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.07 | -0.66% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 021.17 | -0.19% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.01 | -3.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.05 | -1.28% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.13 | +6.44% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.00 | +5.50% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.53 | +2.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.27 | -6.06% | 0 | 0 | ||||||||||
EB BMW BC04 | 917.65 | -1.22% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 86.72 | -2.31% | 0 | 0 | ||||||||||
|