Lo price, RM System dne 28.6.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 540.00 | -0.46% | 253 051 936 | 467 431 | 540.00 | -1.10% | 4 314 149 | 7 957 | ||||||
VIG | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 748.00 | +1.08% | 234 348 | 315 | 742.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 784.00 | -2.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 824.20 | +1.08% | 48 916 865 | 59 331 | 829.00 | +1.02% | 669 520 | 811 | ||||||
VOD.A KAN.TRUTNOV | 845.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 891.00 | -0.89% | 62 981 606 | 70 552 | 892.00 | -0.78% | 4 460 | 5 | ||||||
METROSTAV | 900.00 | -0.55% | 3 600 | 4 | ||||||||||
INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | -1.93% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 710.00 | 0.00% | 99 180 | 58 | ||||||||||
OHL ŽS | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
|