Top number of shares per day, The Prague Stock Exchange dne 28.6.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIB. O. M. 5,30/23	101.50	-0.49%	410 063	40
NATLAND R. 5,47/24	100.50	-0.50%	404 127	40
TMR	850.00	+8.97%	3 400	4
JTFG X 4,75/24	100.00	0.00%	5 990 500	2
J&T BK II 9% PERP	106.50	-0.47%	106 500	1
JTEF CZKII 5,25/25	101.00	0.00%	3 077 688	1
EB ADIDAS TS03	86.72	-2.31%	0	0
EB ADIDAS TL02	153.06	+1.33%	0	0
EB ADIDAS TL01	387.72	+0.51%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.50	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›