The Prague Stock Exchange and RM-System - daily results dne 28.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2019  3.7.2019  2.7.2019  1.7.2019 28.6.2019

The Prague Sotck Exchange and RM-System - daily results - 28.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	135.08	-0.72%	0	0
EB MONET TL01	28.70	-0.69%	0	0
EB CEZ TL08	30.07	-0.66%	0	0
EB WTI TS8	1 186.05	-0.60%	0	0
EB CEZ TL09	33.50	-0.59%	0	0
EB WTI TS7	1 377.64	-0.53%	0	0
NATLAND R. 5,47/24	100.50	-0.50%	404 127	40
LIB. O. M. 5,30/23	101.50	-0.49%	410 063	40
EB DAX TS7	994.07	-0.47%	0	0
J&T BK II 9% PERP	106.50	-0.47%	106 500	1
ČEZ	540.00	-0.46%	253 051 936	467 431	540.00	-1.10%	4 314 149	7 957
EB CEZ BC08	1 021.17	-0.19%	0	0
VIG	570.00	-0.18%	390 654	685	577.50	+0.43%	578	1
EB SIL IC02	340.16	-0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 760.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
E4U	104.00	0.00%	0	0	104.00	0.00%	0	0
E.ON	250.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›