Top volume, RM System dne 28.6.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 540.00 | -0.46% | 253 051 936 | 467 431 | 540.00 | -1.10% | 4 314 149 | 7 957 | ||||||
O2 C.R. | 221.50 | +3.02% | 15 222 932 | 69 479 | 223.00 | +3.00% | 793 490 | 3 605 | ||||||
CETV | 95.50 | +2.03% | 5 617 078 | 59 269 | 95.30 | +1.93% | 746 114 | 7 900 | ||||||
MONETA MONEY BANK | 76.60 | +0.66% | 63 604 617 | 829 880 | 76.50 | +1.45% | 713 766 | 9 361 | ||||||
ERSTE GROUP BANK A | 824.20 | +1.08% | 48 916 865 | 59 331 | 829.00 | +1.02% | 669 520 | 811 | ||||||
PHILIP MORRIS ČR A | 13 600.00 | +0.44% | 9 288 780 | 684 | 13 640.00 | +0.29% | 463 840 | 34 | ||||||
KOFOLA CS | 290.00 | 0.00% | 30 995 666 | 107 279 | 289.00 | -0.34% | 272 680 | 940 | ||||||
DEUTSCHE BANK AG | 173.00 | +5.23% | 31 105 | 181 | 174.50 | +3.93% | 109 395 | 632 | ||||||
NOKIA CORP. | 113.25 | +0.22% | 258 423 | 2 286 | 113.00 | -0.87% | 101 880 | 900 | ||||||
EXXON MOBIL CORP. | 1 710.00 | 0.00% | 99 180 | 58 | ||||||||||
STOCK | 63.60 | +0.16% | 766 166 | 12 100 | 63.90 | -0.46% | 57 971 | 910 | ||||||
CPI FIM | 9.70 | +1.04% | 34 025 | 3 500 | ||||||||||
PRAŽSKÁ ENERGETIKA | 12 000.00 | 0.00% | 24 000 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 9 800.00 | 0.00% | 19 600 | 2 | ||||||||||
AVAST | 86.50 | +1.76% | 6 125 767 | 71 753 | 87.50 | +1.15% | 6 125 | 70 | ||||||
KOMERČNÍ BANKA | 891.00 | -0.89% | 62 981 606 | 70 552 | 892.00 | -0.78% | 4 460 | 5 | ||||||
METROSTAV | 900.00 | -0.55% | 3 600 | 4 | ||||||||||
VIG | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 4 535.00 | 0.00% | 0 | 0 | ||||||||||
|