Top volume, The Prague Stock Exchange dne 28.7.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 597.50 | +0.42% | 15 558 | 26 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.11% | 5 283 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 110.50 | -4.98% | 3 885 | 32 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.10% | 4 698 | 14 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 91.00 | +1.11% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 759 | 27 | ||||||
| KRUŠNOH.STROJ.MOST | 14.09 | -4.98% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 0 | 0 | 1 185.50 | +0.60% | 49 775 | 42 | ||||||
| K-T-V INVEST | 1 387.00 | +4.99% | 0 | 0 | 1 736.90 | +3.45% | 26 512 | 17 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 051.00 | 0.00% | 0 | 0 | 1 075.00 | -0.46% | 31 942 | 30 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 760.30 | -0.56% | 143 705 | 74 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 139.00 | -4.97% | 0 | 0 | 2 020.00 | 0.00% | 379 502 | 179 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 3 910 | 2 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 470.00 | -5.06% | 0 | 0 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 16 973 | 18 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 560.00 | -8.80% | 48 230 | 10 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 600.10 | +0.01% | 3 001 | 5 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.50 | -0.07% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| OKD | 68.00 | 0.00% | 0 | 0 | 59.30 | -6.61% | 13 507 | 228 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 780.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 314 062 | 403 | ||||||
| PARAMO | 403.00 | -4.99% | 0 | 0 | 340.00 | -0.58% | 39 543 | 115 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| PF AAA | 910.00 | 0.00% | 0 | 0 | 902.00 | -2.33% | 38 786 | 43 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 91 850 | 16 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 59.20 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 204.20 | +2.97% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 500.00 | 0.00% | 0 | 0 | 4 200.00 | +3.11% | 137 782 | 33 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 514.00 | +0.13% | 6 164 | 12 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 395.00 | +0.48% | 1 580 | 4 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 420.00 | +5.00% | 0 | 0 | 413.30 | +0.68% | 120 783 | 284 | ||||||
| PRAZSKE SLUZBY | 121.10 | 0.00% | 0 | 0 | 129.00 | +3.11% | 2 064 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 935.00 | +2.38% | 1 514 950 | 739 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 010.10 | +0.44% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 206.10 | -4.81% | 3 618 | 3 | ||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 5.00 | +6.38% | 335 | 67 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 4 053 | 210 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 318.40 | +4.97% | 0 | 0 | 325.70 | -4.20% | 9 242 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.20 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 378.80 | +2.07% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 94.92 | +5.00% | 0 | 0 | 117.20 | +6.25% | 0 | 0 | ||||||
| ||||||||||||||
