Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.99 | 91 000 | 1 055 761 900.00 | 114.45 | 115.42 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 457.78 | 50 000 | 572 889 209.00 | 108.91 | 109.08 | |||
EIB 8,20/09 | Přímé BCP | 27 613.70 | 19 200 | 530 183 103.00 | 107.40 | 107.90 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.80 | 44 000 | 429 865 057.00 | 95.58 | 96.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 250.68 | 37 000 | 416 275 129.00 | 112.42 | 112.59 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 323.13 | 36 000 | 371 632 780.00 | 99.95 | 100.59 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 106.64 | 32 000 | 339 700 527.00 | 106.50 | 106.78 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.46 | 11 200 | 309 117 331.00 | 107.40 | 107.65 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.07 | 29 084 | 299 924 642.00 | 99.74 | 100.75 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 868.33 | 30 000 | 296 050 000.00 | 96.25 | 96.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.45 | 24 400 | 273 871 541.00 | 112.13 | 112.50 | |||
KOB 10,875/04 | Přímé BCP | 11 967.59 | 22 000 | 263 287 052.00 | 116.38 | 116.49 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.32 | 25 200 | 257 453 124.00 | 100.27 | 100.40 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 109.05 | 21 000 | 240 616 333.00 | 109.05 | 109.07 | |||
SLOV.EL.ČR VAR/03 | Přímé BCP | 9 653.66 | 24 000 | 231 687 853.00 | 96.99 | 98.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.28 | 23 000 | 226 881 750.00 | 96.09 | 96.50 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 567.21 | 17 000 | 196 642 498.00 | 114.45 | 114.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 804.38 | 241 600 | 194 338 841.00 | 639.96 | 895.00 | |||
ČEZ | UNIVYC BCP-1 | 115.01 | 1 389 713 | 159 838 146.00 | 90.00 | 117.77 | |||
KOB VAR/05 | UNIVYC BCP-1 | 101.05 | 15 400 | 158 780 839.00 | 101.04 | 101.05 | |||
|