The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | -1.88% | 9 123 | 7 | ||||||
| SPOJPROJEKT PRAHA | 631.00 | -4.68% | 5 048 | 8 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 47.10 | +0.21% | 377 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 514.20 | -7.70% | 4 114 | 8 | ||||||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 210.00 | +0.74% | 9 680 | 8 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 301.00 | -1.31% | 2 415 | 8 | ||||||
| HOTEL FORUM PRAHA | 180.30 | 0.00% | 1 442 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 92.80 | +0.65% | 742 | 8 | ||||||||||
| RAKO | 465.30 | 0.00% | 0 | 0 | 478.30 | +0.02% | 4 783 | 10 | ||||||
| IF ČEMONIF | 500.30 | -5.15% | 5 003 | 10 | ||||||||||
| ORCA | 24.00 | 0.00% | 240 | 10 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 560.00 | -8.80% | 48 230 | 10 | ||||||
| MASOKOMB.KLATOVY | 40.10 | 0.00% | 401 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 113.60 | -9.98% | 1 136 | 10 | ||||||||||
| PSG | 44.00 | 0.00% | 440 | 10 | ||||||||||
| DIMENSION | 451.00 | +10.00% | 4 510 | 10 | ||||||||||
| ROTEXTILE | 60.00 | 0.00% | 600 | 10 | ||||||||||
| HACAR | 389.90 | +1.27% | 3 899 | 10 | ||||||||||
| JIHOČESKÉ LESY | 59.40 | -2.30% | 594 | 10 | ||||||||||
| GEODEZIE BRNO | 756.50 | +3.63% | 7 565 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 670.00 | -2.33% | 19 340 | 10 | ||||||
| ROMO FULNEK | 7.00 | 0.00% | 70 | 10 | ||||||||||
| B.G.M. HOLDING | 123.30 | +0.08% | 1 233 | 10 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.30 | -0.38% | 628 | 12 | ||||||||||
| ZVVZ | 890.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 10 320 | 12 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 514.00 | +0.13% | 6 164 | 12 | ||||||
| LESNÍ SPOL.JAROM. | 226.60 | -9.36% | 2 719 | 12 | ||||||||||
| VÍTKOVSKÉ LESY | 56.10 | 0.00% | 673 | 12 | ||||||||||
| ZNOVÍN ZNOJMO | 181.00 | +2.84% | 2 172 | 12 | ||||||||||
| JANKA | 43.90 | +5.02% | 527 | 12 | ||||||||||
| JIHOSTROJ | 46.80 | +5.88% | 562 | 12 | ||||||||||
| KLENOTY AURUM | 305.10 | 0.00% | 3 661 | 12 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.10% | 4 698 | 14 | ||||||
| MOTOKOV PRAHA | 60.22 | -4.98% | 0 | 0 | 60.30 | +9.63% | 844 | 14 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 113.70 | +0.08% | 1 592 | 14 | ||||||
| SELLIER & BELLOT | 126.00 | -4.54% | 504 | 4 | 143.90 | +0.98% | 2 011 | 14 | ||||||
| VOD.A KAN.BEROUN | 250.50 | -5.47% | 3 507 | 14 | ||||||||||
| PIVOVARSKÝ HOLDING | 462.00 | +6.08% | 6 468 | 14 | ||||||||||
| SLADOVNA HODONICE | 172.00 | +4.49% | 2 408 | 14 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 570.00 | +1.76% | 7 980 | 14 | ||||||
| AKRO OPF PROG.SPOL | 50.40 | -0.19% | 756 | 15 | ||||||||||
| JIHLAVSKÉ DZ | 35.10 | +1.44% | 527 | 15 | ||||||||||
| KOVOŠROT DĚČÍN | 183.40 | -0.05% | 2 751 | 15 | ||||||||||
| JITEX PÍSEK | 57.10 | -1.55% | 865 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.00 | 0.00% | 1 560 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 502.00 | +16.47% | 6 891 | 15 | ||||||||||
| LABIT | 17.90 | 0.00% | 286 | 16 | ||||||||||
| PRAZSKE SLUZBY | 121.10 | 0.00% | 0 | 0 | 129.00 | +3.11% | 2 064 | 16 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 91 850 | 16 | ||||||
| K-T-V INVEST | 1 387.00 | +4.99% | 0 | 0 | 1 736.90 | +3.45% | 26 512 | 17 | ||||||
| NOWACO MRAZÍRNY | 271.40 | +0.48% | 4 293 | 17 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.30 | +1.56% | 7 767 | 17 | ||||||||||
| ZBROJOVKA BRNO | 22.74 | -4.97% | 0 | 0 | 24.00 | -7.69% | 432 | 18 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 16 973 | 18 | ||||||
| MORAGRO PROSTĚJOV | 40.10 | 0.00% | 722 | 18 | ||||||||||
| OMNIPOL | 190.00 | +9.76% | 3 498 | 20 | ||||||||||
| VOD.A KAN.BRUNTÁL | 152.20 | +0.06% | 3 044 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | +0.17% | 1 120 | 20 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| ||||||||||||||
