The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 68.00 | 0.00% | 0 | 0 | 59.30 | -6.61% | 13 507 | 228 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 513.00 | -0.38% | 253 815 | 493 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 34.00 | +2.71% | 2 142 | 63 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 290.00 | 0.00% | 0 | 0 | 307.60 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 4 053 | 210 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 759 | 27 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 113.70 | +0.08% | 1 592 | 14 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 500.00 | 0.00% | 0 | 0 | 4 200.00 | +3.11% | 137 782 | 33 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.28 | 0.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 760.30 | -0.56% | 143 705 | 74 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 91 850 | 16 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 825.00 | +6.45% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 1 378 | 28 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.60 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | -1.69% | 7 830 | 30 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 49.50 | -10.00% | 2 079 | 42 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 617.00 | +2.15% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.70 | +0.18% | 68 057 | 645 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 91.00 | +1.11% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 470.00 | -5.06% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.10% | 4 698 | 14 | ||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 14 000 | 5 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 5 563 | 204 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 670.00 | -2.33% | 19 340 | 10 | ||||||
| SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.10 | +13.08% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 890.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 10 320 | 12 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
