Hi price, The Prague Stock Exchange dne 28.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 185.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 851.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 670.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 91 850 | 16 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 560.00 | -8.80% | 48 230 | 10 | ||||||
STRATEGIC HOT.CAP. | 4 538.00 | -4.98% | 0 | 0 | 3 444.60 | +8.83% | 6 889 | 2 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 96 200 | 26 | ||||||
ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 523.50 | -4.25% | 0 | 0 | ||||||
RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 4 095.10 | +4.73% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 500.00 | 0.00% | 0 | 0 | 4 200.00 | +3.11% | 137 782 | 33 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 670.00 | -2.33% | 19 340 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 010.10 | +0.44% | 0 | 0 | ||||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 14 000 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 3 910 | 2 | ||||||
JM ENERGETIKA | 2 139.00 | -4.97% | 0 | 0 | 2 020.00 | 0.00% | 379 502 | 179 | ||||||
ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | +0.26% | 0 | 0 | ||||||
SM ENERGETIKA | 1 940.00 | -0.25% | 19 400 | 10 | 1 732.30 | +1.26% | 212 446 | 113 | ||||||
JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 760.30 | -0.56% | 143 705 | 74 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 999.00 | +5.04% | 7 996 | 4 | ||||||
SČ ENERGETIKA | 1 850.00 | -0.26% | 18 500 | 10 | 1 585.10 | +0.32% | 398 111 | 238 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.55% | 90 050 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 935.00 | +2.38% | 1 514 950 | 739 | ||||||
ČESKÉ RADIOKOMUN. | 1 758.00 | +3.04% | 115 532 974 | 66 324 | 1 735.00 | +1.93% | 365 561 | 212 | ||||||
MORAVSKÉ NAFT.DOLY | 1 736.00 | 0.00% | 0 | 0 | 1 959.50 | +6.20% | 192 755 | 95 | ||||||
IF BOHATSTVÍ | 1 550.00 | 0.00% | 0 | 0 | 1 516.10 | -2.18% | 110 460 | 72 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 552.30 | +0.14% | 6 209 | 4 | ||||||
AG7 OPF | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
RIF | 1 451.00 | 0.00% | 4 338 | 3 | 1 441.30 | -0.01% | 993 283 | 689 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +3.03% | 117 600 | 84 | ||||||
K-T-V INVEST | 1 387.00 | +4.99% | 0 | 0 | 1 736.90 | +3.45% | 26 512 | 17 | ||||||
ČESKÝ UPF | 1 385.00 | -0.35% | 58 170 | 42 | 1 365.10 | -0.91% | 54 809 | 40 | ||||||
MORAVSKOSLEZ. UPF | 1 385.00 | -1.00% | 325 475 | 235 | 1 360.10 | -1.76% | 34 049 | 25 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 437.50 | +4.16% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 302.50 | -1.88% | 9 123 | 7 | ||||||
STČ ENERGETICKÁ | 1 280.00 | -1.46% | 6 400 | 5 | 1 371.10 | +4.85% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 206.10 | -4.81% | 3 618 | 3 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 0 | 0 | 1 185.50 | +0.60% | 49 775 | 42 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 165.00 | +0.25% | 31 455 | 27 | 1 156.80 | +0.32% | 145 997 | 126 | ||||||
IF OBCHODU | 1 135.00 | -0.87% | 80 585 | 71 | 1 101.20 | -1.10% | 118 212 | 106 | ||||||
THESAURUS | 1 111.00 | +0.90% | 5 555 | 5 | 1 120.00 | +0.44% | 34 720 | 31 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 210.00 | +0.74% | 9 680 | 8 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 157.30 | -8.12% | 6 944 | 6 | ||||||
IVAX - CR | 1 051.00 | 0.00% | 0 | 0 | 1 075.00 | -0.46% | 31 942 | 30 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | -0.74% | 27 585 | 26 | ||||||
KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 16 973 | 18 | ||||||
PF AAA | 910.00 | 0.00% | 0 | 0 | 902.00 | -2.33% | 38 786 | 43 | ||||||
KOMERČNÍ BANKA | 893.50 | +0.29% | 61 964 204 | 69 463 | 876.70 | -0.88% | 983 746 | 1 111 | ||||||
ZVVZ | 890.00 | 0.00% | 0 | 0 | 880.00 | -0.56% | 10 320 | 12 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 825.00 | +6.45% | 0 | 0 | ||||||
P.I.F. | 780.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 314 062 | 403 | ||||||
TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 698.60 | +1.86% | 197 467 187 | 285 650 | 692.20 | +0.62% | 1 757 179 | 2 561 | ||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 600.10 | +0.01% | 3 001 | 5 | ||||||
|