The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 80.90 | +0.74% | 81 | 1 | ||||||||||
| RAPID | 2 440.00 | 0.00% | 2 440 | 1 | ||||||||||
| VODNÍ ZDR.GLS PHA | 241.00 | +9.99% | 241 | 1 | ||||||||||
| STABE-BER.STAVEBNÍ | 171.30 | +9.17% | 171 | 1 | ||||||||||
| ČKD PRAHA DIZ | 400.10 | 0.00% | 800 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 97.30 | -0.20% | 195 | 2 | ||||||||||
| GRANDHOTEL PUPP | 454.50 | -0.32% | 909 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| DOPLA PAP | 281.10 | 0.00% | 562 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 369.20 | +8.58% | 738 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 4 538.00 | -4.98% | 0 | 0 | 3 444.60 | +8.83% | 6 889 | 2 | ||||||
| SKLO BOHEMIA | 414.00 | -8.81% | 872 | 2 | ||||||||||
| SOLNÉ MLÝNY | 419.20 | +0.57% | 838 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 3 910 | 2 | ||||||
| JIHOČESKÝ CHOVATEL | 70.10 | 0.00% | 210 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 206.10 | -4.81% | 3 618 | 3 | ||||||
| INFUSIA | 220.30 | +0.04% | 661 | 3 | ||||||||||
| ORGREZ | 160.10 | 0.00% | 480 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 324.30 | +9.93% | 973 | 3 | ||||||
| ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| VULKAN | 86.00 | +0.58% | 344 | 4 | ||||||||||
| CONCORDIA INV.IF | 193.80 | -5.00% | 816 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
| RAŠELINA | 108.00 | +9.97% | 432 | 4 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 552.30 | +0.14% | 6 209 | 4 | ||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 459.00 | +0.08% | 1 836 | 4 | ||||||
| TRANSAKTA | 148.20 | -0.13% | 593 | 4 | ||||||||||
| SMP CONSTRUCTION | 149.20 | +9.70% | 597 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 940.00 | 0.00% | 3 760 | 4 | ||||||||||
| YTONG | 2 052.50 | +2.65% | 8 210 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 263.80 | -9.93% | 1 055 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 395.00 | +0.48% | 1 580 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 999.00 | +5.04% | 7 996 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 154.00 | 0.00% | 770 | 5 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 600.10 | +0.01% | 3 001 | 5 | ||||||
| MOTORPAL | 200.00 | +0.35% | 1 000 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.00 | 0.00% | 460 | 5 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 14 000 | 5 | ||||||
| HMO LOGISTIKA OL | 69.00 | -0.14% | 345 | 5 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 157.30 | -8.12% | 6 944 | 6 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 56.30 | +0.35% | 338 | 6 | ||||||||||
| ČEDOK | 118.60 | +1.28% | 712 | 6 | ||||||||||
| LECOTEX | 1 623.70 | +12.07% | 9 990 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 40.00 | 0.00% | 240 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 56.00 | 0.00% | 336 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | -2.64% | 2 100 | 6 | ||||||||||
| ARCELORMITTAL | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
| SILON | 166.60 | +0.18% | 1 000 | 6 | ||||||||||
| ALIBONA LITOVEL | 50.10 | -0.19% | 301 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 624 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.60 | +0.17% | 352 | 6 | ||||||
| DŮM MÓDY | 418.00 | +10.00% | 2 449 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.10 | -0.12% | 481 | 6 | ||||||||||
| SUBTERRA | 148.80 | +9.97% | 1 042 | 7 | ||||||||||
| MAGNETON | 46.80 | +9.85% | 328 | 7 | ||||||||||
| ŠMERAL BRNO | 32.30 | 0.00% | 226 | 7 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 492.30 | -7.99% | 11 145 | 7 | ||||||
| ||||||||||||||
