Top number of shares per day, RM System dne 28.7.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 62.99 | +6.09% | 72 835 227 | 1 169 372 | 62.90 | +6.79% | 2 279 731 | 36 978 | ||||||
| ZLATÝ UPF | 103.00 | +0.48% | 1 705 551 | 17 481 | ||||||||||
| AGROBANKA PRAHA | 1.30 | -7.14% | 15 300 | 11 500 | ||||||||||
| IF PRO PROSPE PRŮM | 5.70 | +5.55% | 33 600 | 6 000 | ||||||||||
| VÍTKOVICE | 9.03 | 0.00% | 0 | 0 | 9.00 | 0.00% | 46 890 | 5 210 | ||||||
| 1.IF ŽIVNOBANKA | 669.00 | 0.00% | 100 350 | 150 | 695.10 | +1.45% | 2 447 784 | 3 683 | ||||||
| O2 C.R. | 698.60 | +1.86% | 197 467 187 | 285 650 | 692.20 | +0.62% | 1 757 179 | 2 561 | ||||||
| JUNIORSKÝ UPF | 124.00 | +0.56% | 250 464 | 2 021 | ||||||||||
| PCB BENEŠOV | 150.00 | -4.76% | 279 600 | 1 864 | ||||||||||
| ČEZ | 114.05 | -0.60% | 62 446 121 | 547 006 | 113.70 | -0.69% | 182 408 | 1 606 | ||||||
| FERONA | 260.00 | +5.69% | 365 020 | 1 450 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 296.40 | -0.03% | 366 411 | 1 246 | ||||||||||
| HARVARD.PRŮM.HOLD. | 62.00 | -1.58% | 75 154 | 1 196 | ||||||||||
| KOMERČNÍ BANKA | 893.50 | +0.29% | 61 964 204 | 69 463 | 876.70 | -0.88% | 983 746 | 1 111 | ||||||
| IPS SKANSKA | 191.09 | +0.15% | 24 680 795 | 129 230 | 190.40 | 0.00% | 210 260 | 1 101 | ||||||
| AKRO OPF GLOBAL. | 84.80 | -0.23% | 94 039 | 1 061 | ||||||||||
| ČSAD OSTRAVA | 404.40 | +1.22% | 315 716 | 774 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 935.00 | +2.38% | 1 514 950 | 739 | ||||||
| RIF | 1 451.00 | 0.00% | 4 338 | 3 | 1 441.30 | -0.01% | 993 283 | 689 | ||||||
| ČESKÁ SPOŘITELNA | 196.45 | +1.08% | 30 971 355 | 158 273 | 194.30 | +0.05% | 132 910 | 675 | ||||||
| ŽIVNOBANKA-PODÍL.F | 634.00 | -1.24% | 50 720 | 80 | 650.50 | +0.07% | 440 715 | 667 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 105.70 | +0.18% | 68 057 | 645 | ||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.40 | 0.00% | 353 623 | 643 | ||||||
| TESLA SEZAM | 404.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 238 360 | 610 | ||||||
| KVANTO IPF | 530.00 | +1.72% | 2 010 064 | 3 794 | 527.10 | +1.24% | 318 330 | 608 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 214 526 | 578 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 513.00 | -0.38% | 253 815 | 493 | ||||||
| METROSTAV | 132.20 | -4.82% | 13 220 | 100 | 131.70 | +0.30% | 61 009 | 456 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 32 065 | 265 | 121.00 | 0.00% | 54 390 | 450 | ||||||
| P.I.F. | 780.00 | 0.00% | 0 | 0 | 780.00 | +0.38% | 314 062 | 403 | ||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 287 200 | 359 | ||||||||||
| IF BOH.DOP.KOMEN. | 508.00 | +0.09% | 174 033 | 346 | ||||||||||
| PPF INVEST.HOLDING | 420.00 | +5.00% | 0 | 0 | 413.30 | +0.68% | 120 783 | 284 | ||||||
| SG - INDUSTRY | 19.60 | 0.00% | 0 | 0 | 23.60 | +6.78% | 6 301 | 267 | ||||||
| ALFA - INVEST | 3.50 | -5.40% | 865 | 247 | ||||||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 50 005 | 245 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +1.14% | 747 900 | 1 700 | 432.60 | +0.18% | 103 760 | 240 | ||||||
| SČ ENERGETIKA | 1 850.00 | -0.26% | 18 500 | 10 | 1 585.10 | +0.32% | 398 111 | 238 | ||||||
| I.EPIC HOLDING | 615.00 | 0.00% | 142 914 | 230 | ||||||||||
| OKD | 68.00 | 0.00% | 0 | 0 | 59.30 | -6.61% | 13 507 | 228 | ||||||
| ČESKÉ RADIOKOMUN. | 1 758.00 | +3.04% | 115 532 974 | 66 324 | 1 735.00 | +1.93% | 365 561 | 212 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | 0.00% | 4 053 | 210 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 5 563 | 204 | ||||||
| AGROTONZ TLUMAČOV | 33.00 | 0.00% | 5 940 | 180 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 50.10 | +9.86% | 8 642 | 180 | ||||||||||
| ZZN POLABÍ | 6.00 | -4.76% | 1 080 | 180 | ||||||||||
| JM ENERGETIKA | 2 139.00 | -4.97% | 0 | 0 | 2 020.00 | 0.00% | 379 502 | 179 | ||||||
| OSTRAV.VOD.A KAN. | 620.00 | -5.91% | 111 050 | 175 | ||||||||||
| ALPHA-EFFECT | 1 570.00 | -2.79% | 279 120 | 172 | ||||||||||
| KABELOVNA DĚČÍN | 1 000.00 | +8.99% | 168 180 | 170 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 1 102 | 167 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | 0.00% | 341 319 | 152 | ||||||||||
| FAGRON | 32.30 | +9.86% | 4 845 | 150 | ||||||||||
| ZETOR | 8.95 | 0.00% | 0 | 0 | 16.70 | +25.56% | 2 405 | 144 | ||||||
| JITKA JINDŘ.HRADEC | 96.80 | +10.00% | 12 623 | 141 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | +0.25% | 31 455 | 27 | 1 156.80 | +0.32% | 145 997 | 126 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | +0.78% | 8 820 | 140 | 64.40 | +0.15% | 8 087 | 125 | ||||||
| ZAKLÁDÁNÍ STAVEB | 253.40 | +14.66% | 31 422 | 124 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | +4.72% | 7 750 | 50 | 150.70 | -1.69% | 18 915 | 116 | ||||||
| ||||||||||||||
