The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR | 8.95 | 0.00% | 0 | 0 | 16.70 | +25.56% | 2 405 | 144 | ||||||
VOD.A KAN.NYMBURK | 158.20 | +19.39% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 58.70 | +17.40% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 502.00 | +16.47% | 6 891 | 15 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 253.40 | +14.66% | 31 422 | 124 | ||||||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 12.10 | +13.08% | 0 | 0 | ||||||
LECOTEX | 1 623.70 | +12.07% | 9 990 | 6 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 152.90 | +11.28% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 143.00 | +10.00% | 0 | 0 | ||||||||||
DIMENSION | 451.00 | +10.00% | 4 510 | 10 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 57.20 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 139.70 | +10.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 34.10 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 731.50 | +10.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 96.80 | +10.00% | 12 623 | 141 | ||||||||||
GALANT MIKULOV | 17.60 | +10.00% | 0 | 0 | ||||||||||
DŮM MÓDY | 418.00 | +10.00% | 2 449 | 6 | ||||||||||
VÚ BAVLNÁŘSKÝ | 169.50 | +9.99% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 241.00 | +9.99% | 241 | 1 | ||||||||||
SPOJENÉ KARTÁČOVNY | 228.10 | +9.98% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 67.20 | +9.98% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 327.00 | +9.98% | 0 | 0 | ||||||||||
RAŠELINA | 108.00 | +9.97% | 432 | 4 | ||||||||||
NATE CHOTĚBOŘ | 241.40 | +9.97% | 0 | 0 | ||||||||||
PLOMA | 50.70 | +9.97% | 0 | 0 | ||||||||||
TECHMAT Č.BUDĚJOV. | 44.10 | +9.97% | 0 | 0 | ||||||||||
SUBTERRA | 148.80 | +9.97% | 1 042 | 7 | ||||||||||
MORAVSKÉ KOVÁRNY | 267.10 | +9.96% | 0 | 0 | ||||||||||
TONASO | 27.60 | +9.96% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 44.20 | +9.95% | 0 | 0 | ||||||||||
BOTAS | 54.10 | +9.95% | 0 | 0 | ||||||||||
TEREOS TTD | 21.00 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 112.80 | +9.94% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 65.30 | +9.93% | 6 773 | 106 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 324.30 | +9.93% | 973 | 3 | ||||||
MILETA | 68.60 | +9.93% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 70.90 | +9.92% | 0 | 0 | ||||||||||
JEMČA | 522.00 | +9.89% | 0 | 0 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 32.20 | +9.89% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 84.50 | +9.88% | 0 | 0 | ||||||||||
LESY VYŠŠÍ BROD | 58.90 | +9.88% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 50.10 | +9.86% | 8 642 | 180 | ||||||||||
FAGRON | 32.30 | +9.86% | 4 845 | 150 | ||||||||||
MAGNETON | 46.80 | +9.85% | 328 | 7 | ||||||||||
PRIMONA | 66.90 | +9.85% | 0 | 0 | ||||||||||
ŠUMSTAV | 43.50 | +9.84% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 201.10 | +9.83% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 38.10 | +9.79% | 0 | 0 | ||||||||||
OMNIPOL | 190.00 | +9.76% | 3 498 | 20 | ||||||||||
SMP CONSTRUCTION | 149.20 | +9.70% | 597 | 4 | ||||||||||
SAFINA | 104.40 | +9.66% | 4 815 | 46 | ||||||||||
MOTOKOV PRAHA | 60.22 | -4.98% | 0 | 0 | 60.30 | +9.63% | 844 | 14 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 23.90 | +9.63% | 0 | 0 | ||||||||||
ŠKODA | 74.00 | 0.00% | 0 | 0 | 77.00 | +9.53% | 7 700 | 100 | ||||||
KAPPEL | 6.90 | +9.52% | 0 | 0 | ||||||||||
PSVS | 153.00 | +9.28% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 10.60 | +9.27% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 171.30 | +9.17% | 171 | 1 | ||||||||||
KABELOVNA DĚČÍN | 1 000.00 | +8.99% | 168 180 | 170 | ||||||||||
|