The Prague Stock Exchange and RM-System - daily results dne 28.7.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2000  2.8.2000  1.8.2000  31.7.2000 28.7.2000

The Prague Sotck Exchange and RM-System - daily results - 28.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					10.00	0.00%	0	0
ZZN ROKYCANY					80.00	0.00%	0	0
ZZN RAKOVNÍK					96.10	0.00%	0	0
ZZN PŘÍBRAM					62.10	0.00%	0	0
ZZN PRAHA					18.60	0.00%	0	0
ZZN POMORAVÍ					42.90	0.00%	0	0
ZZN POLEPY					18.10	0.00%	0	0
ZZN POLABÍ					6.00	-4.76%	1 080	180
ZZN PÍSEK					64.00	0.00%	0	0
ZZN PELHŘIMOV					95.00	0.00%	0	0
ZZN PARDUBICE					57.10	0.00%	0	0
ZZN NOVÝ JIČÍN					33.00	-8.33%	0	0
ZZN MĚLNÍK					64.60	0.00%	0	0
ZZN LOUNY					53.20	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					80.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					33.50	+0.29%	0	0
ZZN HAVL. BROD					77.60	0.00%	0	0
ZZN FRÝDEK MÍSTEK					29.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›