Hi price, The Prague Stock Exchange dne 28.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 34.00 | +2.71% | 2 142 | 63 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 49.20 | 0.00% | 1 378 | 28 | ||||||
| ALIACHEM | 41.50 | +1.59% | 830 | 20 | 41.90 | -0.23% | 1 973 | 47 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 49.50 | -10.00% | 2 079 | 42 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 80.00 | -6.43% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 0 | 0 | 63.20 | +0.15% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 140.80 | -1.19% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 65.00 | +1.40% | 1 422 | 22 | ||||||
| MOTOKOV PRAHA | 60.22 | -4.98% | 0 | 0 | 60.30 | +9.63% | 844 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.60 | +0.17% | 352 | 6 | ||||||
| UNIPETROL | 62.99 | +6.09% | 72 835 227 | 1 169 372 | 62.90 | +6.79% | 2 279 731 | 36 978 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | +0.78% | 8 820 | 140 | 64.40 | +0.15% | 8 087 | 125 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 69.60 | -0.85% | 0 | 0 | ||||||
| ||||||||||||||
