The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 58.60 | +0.17% | 352 | 6 | ||||||
| ARCELORMITTAL | 66.00 | +1.53% | 330 310 | 5 005 | 61.10 | -3.01% | 367 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 47.10 | +0.21% | 377 | 8 | ||||||||||
| MASOKOMB.KLATOVY | 40.10 | 0.00% | 401 | 10 | ||||||||||
| OBILA KUTNÁ HORA | 20.00 | 0.00% | 420 | 21 | ||||||||||
| RAŠELINA | 108.00 | +9.97% | 432 | 4 | ||||||||||
| ZBROJOVKA BRNO | 22.74 | -4.97% | 0 | 0 | 24.00 | -7.69% | 432 | 18 | ||||||
| PSG | 44.00 | 0.00% | 440 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.00 | 0.00% | 460 | 5 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| ORGREZ | 160.10 | 0.00% | 480 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.10 | -0.12% | 481 | 6 | ||||||||||
| JIHLAVSKÉ DZ | 35.10 | +1.44% | 527 | 15 | ||||||||||
| JANKA | 43.90 | +5.02% | 527 | 12 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 544 | 32 | ||||||||||
| JIHOSTROJ | 46.80 | +5.88% | 562 | 12 | ||||||||||
| DOPLA PAP | 281.10 | 0.00% | 562 | 2 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | -6.00% | 564 | 40 | ||||||||||
| TRANSAKTA | 148.20 | -0.13% | 593 | 4 | ||||||||||
| JIHOČESKÉ LESY | 59.40 | -2.30% | 594 | 10 | ||||||||||
| ||||||||||||||
