Top volume, RM System dne 28.7.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 570.00 | -2.79% | 279 120 | 172 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 513.00 | -0.38% | 253 815 | 493 | ||||||
| JUNIORSKÝ UPF | 124.00 | +0.56% | 250 464 | 2 021 | ||||||||||
| TESLA SEZAM | 404.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 238 360 | 610 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 214 526 | 578 | ||||||
| SM ENERGETIKA | 1 940.00 | -0.25% | 19 400 | 10 | 1 732.30 | +1.26% | 212 446 | 113 | ||||||
| IPS SKANSKA | 191.09 | +0.15% | 24 680 795 | 129 230 | 190.40 | 0.00% | 210 260 | 1 101 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 736.00 | 0.00% | 0 | 0 | 1 959.50 | +6.20% | 192 755 | 95 | ||||||
| ČEZ | 114.05 | -0.60% | 62 446 121 | 547 006 | 113.70 | -0.69% | 182 408 | 1 606 | ||||||
| IF BOH.DOP.KOMEN. | 508.00 | +0.09% | 174 033 | 346 | ||||||||||
| KABELOVNA DĚČÍN | 1 000.00 | +8.99% | 168 180 | 170 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 165.00 | +0.25% | 31 455 | 27 | 1 156.80 | +0.32% | 145 997 | 126 | ||||||
| JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 760.30 | -0.56% | 143 705 | 74 | ||||||
| I.EPIC HOLDING | 615.00 | 0.00% | 142 914 | 230 | ||||||||||
| PIVOVAR RADEGAST | 3 500.00 | 0.00% | 0 | 0 | 4 200.00 | +3.11% | 137 782 | 33 | ||||||
| ČESKÁ SPOŘITELNA | 196.45 | +1.08% | 30 971 355 | 158 273 | 194.30 | +0.05% | 132 910 | 675 | ||||||
| PPF INVEST.HOLDING | 420.00 | +5.00% | 0 | 0 | 413.30 | +0.68% | 120 783 | 284 | ||||||
| IF OBCHODU | 1 135.00 | -0.87% | 80 585 | 71 | 1 101.20 | -1.10% | 118 212 | 106 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | +3.03% | 117 600 | 84 | ||||||
| OSTRAV.VOD.A KAN. | 620.00 | -5.91% | 111 050 | 175 | ||||||||||
| ||||||||||||||
