The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 193.80 | -5.00% | 816 | 4 | ||||||||||
| VULKAN | 86.00 | +0.58% | 344 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 374 | 4 | ||||||
| RAŠELINA | 108.00 | +9.97% | 432 | 4 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 552.30 | +0.14% | 6 209 | 4 | ||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 128 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 459.00 | +0.08% | 1 836 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 940.00 | 0.00% | 3 760 | 4 | ||||||||||
| SMP CONSTRUCTION | 149.20 | +9.70% | 597 | 4 | ||||||||||
| TRANSAKTA | 148.20 | -0.13% | 593 | 4 | ||||||||||
| YTONG | 2 052.50 | +2.65% | 8 210 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 263.80 | -9.93% | 1 055 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 395.00 | +0.48% | 1 580 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 999.00 | +5.04% | 7 996 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 647.60 | +0.07% | 2 590 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 154.00 | 0.00% | 770 | 5 | ||||||||||
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 600.10 | +0.01% | 3 001 | 5 | ||||||
| MOTORPAL | 200.00 | +0.35% | 1 000 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 92.00 | 0.00% | 460 | 5 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 14 000 | 5 | ||||||
| ||||||||||||||
