The Prague Stock Exchange and RM-System - daily results dne 28.7.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2000  2.8.2000  1.8.2000  31.7.2000 28.7.2000

The Prague Sotck Exchange and RM-System - daily results - 28.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	118.00	0.00%	0	0	130.10	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 742.00	0.00%	0	0	3 523.50	-4.25%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TATRA	71.55	0.00%	0	0	74.70	-3.36%	4 400	59
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	310.00	-1.58%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 525.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	55.00	0.00%	4 620	84
ZČ ENERGETIKA	2 064.00	0.00%	0	0	2 100.00	0.00%	8 400	4
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IF BOHATSTVÍ	1 550.00	0.00%	0	0	1 516.10	-2.18%	110 460	72
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 437.50	+4.16%	0	0
UNITED ENERGY	570.00	0.00%	0	0	570.00	+1.76%	7 980	14
UNIPETROL VAR/13	100.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	680.00	0.00%	4 080	6
PRAŽSKÁ PLYNÁREN.	2 400.00	0.00%	0	0	2 010.10	+0.44%	0	0
IP BANKA	57.29	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›