The Prague Stock Exchange and RM-System - daily results dne 28.7.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.8.2000 2.8.2000 1.8.2000 31.7.2000 28.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 514.20 | -7.70% | 4 114 | 8 | ||||||||||
| ZBROJOVKA BRNO | 22.74 | -4.97% | 0 | 0 | 24.00 | -7.69% | 432 | 18 | ||||||
| CONSUS IF | 41.10 | -7.64% | 2 035 | 48 | ||||||||||
| LIGMET | 61.10 | -7.28% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 300.00 | -7.14% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 972 | 36 | 26.00 | -7.14% | 3 016 | 116 | ||||||
| AGROBANKA PRAHA | 1.30 | -7.14% | 15 300 | 11 500 | ||||||||||
| SEVERNÍ ČECHY | 85.30 | -7.08% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 211.00 | -6.67% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 2.80 | -6.66% | 0 | 0 | ||||||||||
| OKD | 68.00 | 0.00% | 0 | 0 | 59.30 | -6.61% | 13 507 | 228 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 80.00 | -6.43% | 0 | 0 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 440.00 | -6.38% | 0 | 0 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | -6.00% | 564 | 40 | ||||||||||
| OSTRAV.VOD.A KAN. | 620.00 | -5.91% | 111 050 | 175 | ||||||||||
| METALIMEX | 3 071.50 | -5.81% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 250.50 | -5.47% | 3 507 | 14 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 330.10 | -5.41% | 0 | 0 | ||||||
| ALFA - INVEST | 3.50 | -5.40% | 865 | 247 | ||||||||||
| IF AB-UNIFOND | 230.50 | -5.33% | 0 | 0 | ||||||||||
| ||||||||||||||
