The Prague Stock Exchange and RM-System - daily results dne 28.7.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2000  2.8.2000  1.8.2000  31.7.2000 28.7.2000

The Prague Sotck Exchange and RM-System - daily results - 28.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINANCE ENG.-2.PF					84.50	+9.88%	0	0
LESY VYŠŠÍ BROD					58.90	+9.88%	0	0
SLOVÁCKÉ STROJÍRNY					50.10	+9.86%	8 642	180
FAGRON					32.30	+9.86%	4 845	150
MAGNETON					46.80	+9.85%	328	7
PRIMONA					66.90	+9.85%	0	0
ŠUMSTAV					43.50	+9.84%	0	0
BIŽUTERIE ČS.MINC					201.10	+9.83%	0	0
AVE SB.SUROVINY					38.10	+9.79%	0	0
OMNIPOL					190.00	+9.76%	3 498	20
SMP CONSTRUCTION					149.20	+9.70%	597	4
SAFINA					104.40	+9.66%	4 815	46
MOTOKOV PRAHA	60.22	-4.98%	0	0	60.30	+9.63%	844	14
TLAK.PLYNÁRNA ÚSTÍ					23.90	+9.63%	0	0
ŠKODA	74.00	0.00%	0	0	77.00	+9.53%	7 700	100
KAPPEL					6.90	+9.52%	0	0
PSVS					153.00	+9.28%	0	0
AGROMOTOR VEL.MEZ.					10.60	+9.27%	0	0
STABE-BER.STAVEBNÍ					171.30	+9.17%	171	1
KABELOVNA DĚČÍN					1 000.00	+8.99%	168 180	170
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›