Hi price, The Prague Stock Exchange dne 28.7.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.2003 31.7.2003 30.7.2003 29.7.2003 28.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 13 275.00 | +0.46% | 49 941 395 | 3 752 | 13 423.20 | +1.92% | 134 232 | 10 | ||||||
STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 000.00 | -1.41% | 21 000 | 3 | 7 250.00 | -0.06% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 862.60 | +0.01% | 488 165 | 79 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 36 400 | 8 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 192.20 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 498.80 | -6.07% | 195 639 | 56 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 155.50 | +7.87% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 250.00 | +4.83% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 676.80 | +0.17% | 0 | 0 | ||||||
SM ENERGETIKA | 2 731.00 | +0.04% | 27 310 | 10 | 2 800.10 | +3.68% | 0 | 0 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 000.00 | -0.16% | 16 000 | 8 | ||||||
VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 679.60 | +0.13% | 5 359 | 2 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 418 390 | 139 | ||||||
ERSTE GROUP BANK A | 2 505.00 | +0.68% | 13 777 700 | 5 550 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 753.50 | +0.01% | 0 | 0 | ||||||
|