Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 12 770.36 | 50 000 | 638 518 180.54 | 123.98 | 124.42 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 351.28 | 20 000 | 247 025 625.00 | 117.99 | 118.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 673.82 | 25 000 | 241 845 416.66 | 96.20 | 96.39 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 122 679.72 | 800 | 98 143 777.76 | 120.50 | 120.94 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 1 964.23 | 39 825 | 78 225 614.22 | 1 961.20 | 1 969.56 | ||
| ČEZ | Bloky BCP | 6 | 114.41 | 677 350 | 77 493 988.77 | 114.24 | 116.23 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 481.99 | 5 500 | 63 150 937.30 | 112.49 | 112.49 | ||
| STŘČ ENERGETICKÁ | UNIVYC BCP-1 | 55 | 2 033.00 | 29 973 | 60 935 109.00 | 2 033.00 | 2 033.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 926.67 | 5 000 | 59 633 333.33 | 117.39 | 117.39 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 342.25 | 5 000 | 56 711 250.00 | 109.10 | 109.10 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 12 155 393.52 | 3 | 36 466 180.56 | 121.10 | 121.40 | ||
| O2 C.R. | Bloky BCP | 4 | 274.41 | 97 300 | 26 700 464.20 | 273.41 | 277.55 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 873.19 | 800 | 25 498 555.56 | 124.60 | 124.60 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 860.69 | 800 | 25 488 555.56 | 124.55 | 124.55 | ||
| KB 8,00/04 | Bloky BCP | 2 | 11 306.11 | 2 000 | 22 612 222.22 | 105.91 | 105.99 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 146 304.17 | 100 | 14 630 416.67 | 143.30 | 143.30 | ||
| UNIPETROL | Bloky BCP | 4 | 58.36 | 247 300 | 14 431 194.80 | 58.14 | 59.11 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 946.06 | 1 000 | 10 946 055.56 | 104.15 | 104.15 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 953.75 | 675 | 7 393 781.25 | 106.50 | 106.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 322.84 | 283 | 3 770 364.20 | 13 273.40 | 13 366.68 | ||
| |||||||||
